시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	336,000	7,500	- 2.18%	31,436	10,562
13:09	336,000	7,500	- 2.18%	31,311	10,520
13:08	336,000	7,500	- 2.18%	31,266	10,505
13:07	336,000	7,500	- 2.18%	31,215	10,488
13:06	336,000	7,500	- 2.18%	31,159	10,469
13:05	336,000	7,500	- 2.18%	31,118	10,455
13:04	336,250	7,250	- 2.11%	31,074	10,441
13:03	336,000	7,500	- 2.18%	31,043	10,430
13:02	336,500	7,000	- 2.04%	30,926	10,391
13:01	336,500	7,000	- 2.04%	30,901	10,382