시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	334,000	9,500	- 2.77%	33,335	11,200
13:19	334,000	9,500	- 2.77%	33,088	11,117
13:18	334,500	9,000	- 2.62%	33,032	11,099
13:17	335,000	8,500	- 2.48%	32,890	11,051
13:16	335,500	8,000	- 2.33%	32,563	10,941
13:15	337,000	6,500	- 1.89%	32,061	10,773
13:14	336,500	7,000	- 2.04%	32,022	10,760
13:13	336,500	7,000	- 2.04%	31,987	10,748
13:12	336,500	7,000	- 2.04%	31,946	10,734
13:11	337,000	6,500	- 1.89%	31,908	10,721