시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	333,500	10,000	- 2.91%	35,275	11,848
13:29	333,500	10,000	- 2.91%	35,198	11,823
13:28	334,000	9,500	- 2.77%	34,967	11,745
13:27	334,000	9,500	- 2.77%	34,859	11,709
13:26	334,000	9,500	- 2.77%	34,735	11,668
13:25	335,000	8,500	- 2.48%	34,646	11,638
13:24	334,500	9,000	- 2.62%	34,397	11,555
13:23	334,000	9,500	- 2.77%	33,802	11,356
13:22	334,000	9,500	- 2.77%	33,748	11,338
13:21	334,000	9,500	- 2.77%	33,684	11,316