시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	333,500	10,000	- 2.91%	36,265	12,179
13:39	333,500	10,000	- 2.91%	36,215	12,162
13:38	333,500	10,000	- 2.91%	36,153	12,141
13:37	334,000	9,500	- 2.77%	36,097	12,123
13:36	333,500	10,000	- 2.91%	35,995	12,089
13:35	333,500	10,000	- 2.91%	35,962	12,078
13:34	333,500	10,000	- 2.91%	35,880	12,050
13:33	334,000	9,500	- 2.77%	35,724	11,998
13:32	334,000	9,500	- 2.77%	35,675	11,982
13:31	334,500	9,000	- 2.62%	35,543	11,938