시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	333,750	9,750	- 2.84%	37,444	12,572
13:49	333,500	10,000	- 2.91%	37,369	12,547
13:48	334,000	9,500	- 2.77%	37,284	12,519
13:47	334,250	9,250	- 2.69%	37,211	12,495
13:46	334,500	9,000	- 2.62%	37,109	12,461
13:45	334,000	9,500	- 2.77%	36,998	12,424
13:44	334,000	9,500	- 2.77%	36,875	12,382
13:43	334,250	9,250	- 2.69%	36,810	12,361
13:42	334,500	9,000	- 2.62%	36,775	12,349
13:41	334,250	9,250	- 2.69%	36,740	12,337