시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	340,000	3,500	- 1.02%	69,228	23,285
15:19	339,500	4,000	- 1.16%	62,311	20,933
15:18	339,500	4,000	- 1.16%	61,802	20,760
15:17	338,500	5,000	- 1.46%	61,571	20,682
15:16	338,000	5,500	- 1.60%	61,146	20,538
15:15	338,000	5,500	- 1.60%	60,979	20,481
15:14	339,000	4,500	- 1.31%	60,112	20,188
15:13	339,000	4,500	- 1.31%	59,761	20,069
15:12	339,000	4,500	- 1.31%	59,365	19,935
15:11	339,000	4,500	- 1.31%	59,192	19,876