시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	52,800	34,800	+ 193.33%	4,376,091	241,126
10:30	52,800	34,800	+ 193.33%	4,352,321	239,869
10:29	52,600	34,600	+ 192.22%	4,324,667	238,418
10:28	53,100	35,100	+ 195.00%	4,267,376	235,373
10:27	52,200	34,200	+ 190.00%	4,211,381	232,421
10:26	51,500	33,500	+ 186.11%	4,157,866	229,639
10:25	50,400	32,400	+ 180.00%	4,102,526	226,807
10:24	50,400	32,400	+ 180.00%	4,087,514	226,050
10:23	50,200	32,200	+ 178.89%	4,064,258	224,876
10:22	49,950	31,950	+ 177.50%	4,025,772	222,950