시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	54,300	36,300	+ 201.67%	1,881,812	106,806
09:09	55,100	37,100	+ 206.11%	1,776,488	101,101
09:08	56,300	38,300	+ 212.78%	1,644,079	93,794
09:07	56,900	38,900	+ 216.11%	1,570,883	89,630
09:06	56,500	38,500	+ 213.89%	1,524,165	86,973
09:05	56,700	38,700	+ 215.00%	1,449,106	82,766
09:04	58,000	40,000	+ 222.22%	1,365,524	77,978
09:03	56,800	38,800	+ 215.56%	1,202,009	68,563
09:02	56,000	38,000	+ 211.11%	1,094,901	62,515
09:01	55,300	37,300	+ 207.22%	918,947	52,633