시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	56,100	38,100	+ 211.67%	2,706,036	152,750
09:29	55,100	37,100	+ 206.11%	2,662,601	150,339
09:28	55,650	37,650	+ 209.17%	2,644,493	149,335
09:27	55,000	37,000	+ 205.56%	2,581,743	145,844
09:26	53,900	35,900	+ 199.44%	2,554,194	144,341
09:25	54,700	36,700	+ 203.89%	2,516,706	142,308
09:24	54,700	36,700	+ 203.89%	2,485,470	140,594
09:23	55,500	37,500	+ 208.33%	2,454,399	138,884
09:22	55,400	37,400	+ 207.78%	2,441,083	138,145
09:21	55,600	37,600	+ 208.89%	2,424,001	137,198