시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	51,300	33,300	+ 185.00%	4,712,311	258,463
10:50	50,700	32,700	+ 181.67%	4,703,168	257,998
10:49	50,900	32,900	+ 182.78%	4,686,268	257,140
10:48	51,300	33,300	+ 185.00%	4,674,135	256,520
10:47	51,000	33,000	+ 183.33%	4,669,310	256,272
10:46	51,500	33,500	+ 186.11%	4,660,343	255,812
10:45	51,400	33,400	+ 185.56%	4,641,167	254,824
10:44	51,000	33,000	+ 183.33%	4,632,617	254,387
10:43	50,600	32,600	+ 181.11%	4,626,293	254,065
10:42	51,300	33,300	+ 185.00%	4,612,249	253,349