시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	54,500	36,500	+ 202.78%	2,911,128	164,030
09:38	54,700	36,700	+ 203.89%	2,893,803	163,087
09:37	54,600	36,600	+ 203.33%	2,882,446	162,465
09:36	54,900	36,900	+ 205.00%	2,854,007	160,903
09:35	54,700	36,700	+ 203.89%	2,831,421	159,668
09:34	55,000	37,000	+ 205.56%	2,795,186	157,687
09:33	55,100	37,100	+ 206.11%	2,777,590	156,720
09:32	55,400	37,400	+ 207.78%	2,756,375	155,553
09:31	55,400	37,400	+ 207.78%	2,736,892	154,470
09:30	56,100	38,100	+ 211.67%	2,706,036	152,750