시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	54,000	36,000	+ 200.00%	3,481,827	194,800
10:00	54,000	36,000	+ 200.00%	3,469,330	194,124
09:59	53,500	35,500	+ 197.22%	3,460,643	193,657
09:58	54,400	36,400	+ 202.22%	3,439,824	192,532
09:57	53,900	35,900	+ 199.44%	3,418,725	191,389
09:56	53,400	35,400	+ 196.67%	3,404,573	190,629
09:55	53,600	35,600	+ 197.78%	3,385,124	189,586
09:54	54,450	36,450	+ 202.50%	3,355,768	187,995
09:53	55,000	37,000	+ 205.56%	3,311,339	185,563
09:52	54,000	36,000	+ 200.00%	3,261,847	182,879