시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	54,400	36,400	+ 202.22%	2,985,405	168,105
09:42	54,900	36,900	+ 205.00%	2,970,043	167,265
09:41	54,900	36,900	+ 205.00%	2,959,006	166,661
09:40	54,900	36,900	+ 205.00%	2,925,681	164,825
09:39	54,500	36,500	+ 202.78%	2,911,128	164,030
09:38	54,700	36,700	+ 203.89%	2,893,803	163,087
09:37	54,600	36,600	+ 203.33%	2,882,446	162,465
09:36	54,900	36,900	+ 205.00%	2,854,007	160,903
09:35	54,700	36,700	+ 203.89%	2,831,421	159,668
09:34	55,000	37,000	+ 205.56%	2,795,186	157,687