시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	55,000	37,000	+ 205.56%	3,311,339	185,563
09:52	54,000	36,000	+ 200.00%	3,261,847	182,879
09:51	53,600	35,600	+ 197.78%	3,247,450	182,104
09:50	53,000	35,000	+ 194.44%	3,220,834	180,677
09:49	52,600	34,600	+ 192.22%	3,196,812	179,401
09:48	52,400	34,400	+ 191.11%	3,161,123	177,510
09:47	53,500	35,500	+ 197.22%	3,098,229	174,183
09:46	54,100	36,100	+ 200.56%	3,046,754	171,430
09:45	54,200	36,200	+ 201.11%	3,012,383	169,574
09:44	54,700	36,700	+ 203.89%	3,000,013	168,900