시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	53,400	35,400	+ 196.67%	3,587,947	200,494
10:08	52,700	34,700	+ 192.78%	3,568,830	199,480
10:07	53,600	35,600	+ 197.78%	3,544,209	198,168
10:06	53,700	35,700	+ 198.33%	3,535,695	197,711
10:05	53,900	35,900	+ 199.44%	3,524,179	197,092
10:04	54,050	36,050	+ 200.28%	3,519,408	196,834
10:03	54,300	36,300	+ 201.67%	3,509,006	196,270
10:02	53,600	35,600	+ 197.78%	3,493,948	195,456
10:01	54,000	36,000	+ 200.00%	3,481,827	194,800
10:00	54,000	36,000	+ 200.00%	3,469,330	194,124