시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	50,500	32,500	+ 180.56%	3,902,858	216,747
10:18	51,200	33,200	+ 184.44%	3,848,789	214,007
10:17	51,600	33,600	+ 186.67%	3,834,185	213,257
10:16	51,700	33,700	+ 187.22%	3,817,708	212,408
10:15	51,600	33,600	+ 186.67%	3,799,085	211,445
10:14	51,300	33,300	+ 185.00%	3,775,678	210,240
10:13	51,700	33,700	+ 187.22%	3,726,760	207,735
10:12	52,100	34,100	+ 189.44%	3,686,723	205,655
10:11	53,300	35,300	+ 196.11%	3,615,817	201,973
10:10	52,900	34,900	+ 193.89%	3,604,926	201,395