시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	50,600	32,600	+ 181.11%	4,555,251	250,454
10:38	51,800	33,800	+ 187.78%	4,507,502	248,028
10:37	51,700	33,700	+ 187.22%	4,500,114	247,645
10:36	52,100	34,100	+ 189.44%	4,480,745	246,642
10:35	52,600	34,600	+ 192.22%	4,460,843	245,603
10:34	52,500	34,500	+ 191.67%	4,449,898	245,025
10:33	52,800	34,800	+ 193.33%	4,430,874	244,028
10:32	53,200	35,200	+ 195.56%	4,415,163	243,197
10:31	52,800	34,800	+ 193.33%	4,376,091	241,126
10:30	52,800	34,800	+ 193.33%	4,352,321	239,869