시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	50,900	32,900	+ 182.78%	5,457,997	296,060
11:50	51,100	33,100	+ 183.89%	5,453,518	295,831
11:49	51,000	33,000	+ 183.33%	5,447,726	295,536
11:48	51,250	33,250	+ 184.72%	5,434,292	294,847
11:47	51,200	33,200	+ 184.44%	5,428,981	294,575
11:46	51,000	33,000	+ 183.33%	5,414,557	293,836
11:45	50,800	32,800	+ 182.22%	5,408,812	293,544
11:44	50,600	32,600	+ 181.11%	5,401,355	293,165
11:43	50,600	32,600	+ 181.11%	5,394,899	292,839
11:42	50,600	32,600	+ 181.11%	5,385,686	292,372