시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	978	43	+ 4.60%	1,881,674	1,831
13:54	986	51	+ 5.46%	1,865,789	1,815
13:53	989	54	+ 5.78%	1,848,101	1,798
13:52	984	49	+ 5.24%	1,824,230	1,774
13:51	980	45	+ 4.81%	1,806,724	1,757
13:50	983	48	+ 5.13%	1,773,467	1,725
13:49	986	51	+ 5.46%	1,763,260	1,715
13:48	987	52	+ 5.56%	1,745,825	1,698
13:47	988	53	+ 5.67%	1,690,704	1,643
13:46	993	58	+ 6.20%	1,646,897	1,600