시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	974	39	+ 4.17%	2,052,498	1,998
14:04	976	41	+ 4.39%	2,044,409	1,990
14:03	975	40	+ 4.28%	2,026,965	1,973
14:02	980	45	+ 4.81%	2,008,771	1,955
14:01	980	45	+ 4.81%	2,004,965	1,952
14:00	980	45	+ 4.81%	1,999,469	1,946
13:59	983	48	+ 5.13%	1,985,539	1,933
13:58	980	45	+ 4.81%	1,979,223	1,926
13:57	976	41	+ 4.39%	1,934,245	1,882
13:56	978	43	+ 4.60%	1,915,834	1,864