시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	975	40	+ 4.28%	2,115,797	2,060
14:14	973	38	+ 4.06%	2,096,008	2,040
14:13	975	40	+ 4.28%	2,092,621	2,037
14:12	974	39	+ 4.17%	2,085,561	2,030
14:11	976	41	+ 4.39%	2,073,986	2,019
14:10	976	41	+ 4.39%	2,068,333	2,013
14:09	975	40	+ 4.28%	2,065,946	2,011
14:08	976	41	+ 4.39%	2,064,929	2,010
14:07	977	42	+ 4.49%	2,064,191	2,009
14:06	980	45	+ 4.81%	2,060,506	2,006