시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	977	42	+ 4.49%	2,163,004	2,106
14:24	976	41	+ 4.39%	2,160,010	2,103
14:23	975	40	+ 4.28%	2,135,753	2,079
14:22	973	38	+ 4.06%	2,134,913	2,078
14:21	973	38	+ 4.06%	2,130,706	2,074
14:20	973	38	+ 4.06%	2,128,594	2,072
14:19	977	42	+ 4.49%	2,122,435	2,066
14:18	976	41	+ 4.39%	2,122,130	2,066
14:17	975	40	+ 4.28%	2,121,646	2,065
14:16	973	38	+ 4.06%	2,118,973	2,063