시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	970	35	+ 3.74%	2,253,283	2,193
14:44	972	37	+ 3.96%	2,246,656	2,187
14:43	972	37	+ 3.96%	2,245,037	2,185
14:42	974	39	+ 4.17%	2,244,733	2,185
14:41	972	37	+ 3.96%	2,232,083	2,173
14:40	974	39	+ 4.17%	2,228,860	2,170
14:39	973	38	+ 4.06%	2,225,228	2,166
14:38	973	38	+ 4.06%	2,223,256	2,164
14:37	973	38	+ 4.06%	2,220,421	2,162
14:36	972	37	+ 3.96%	2,219,264	2,160