시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	930	5	- 0.54%	36,755	34
09:13	930	5	- 0.54%	35,412	33
09:12	930	5	- 0.54%	33,948	32
09:11	930	5	- 0.54%	30,426	28
09:10	935	0	0.00%	28,920	27
09:09	936	1	+ 0.11%	28,907	27
09:08	935	0	0.00%	26,804	25
09:07	937	2	+ 0.21%	25,346	24
09:05	934	1	- 0.11%	4,616	4
09:04	935	0	0.00%	4,610	4