시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	931	4	- 0.43%	51,612	48
09:24	931	4	- 0.43%	50,157	47
09:23	930	5	- 0.54%	46,400	43
09:22	931	4	- 0.43%	45,643	43
09:21	930	5	- 0.54%	45,400	42
09:19	931	4	- 0.43%	44,976	42
09:18	930	5	- 0.54%	44,975	42
09:17	930	5	- 0.54%	44,974	42
09:16	931	4	- 0.43%	38,343	36
09:15	931	4	- 0.43%	38,340	36