시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	967	32	+ 3.42%	2,298,383	2,237
14:54	970	35	+ 3.74%	2,292,969	2,232
14:53	970	35	+ 3.74%	2,292,793	2,232
14:52	970	35	+ 3.74%	2,292,771	2,232
14:51	968	33	+ 3.53%	2,292,277	2,231
14:50	969	34	+ 3.64%	2,271,167	2,211
14:49	970	35	+ 3.74%	2,263,591	2,203
14:48	972	37	+ 3.96%	2,260,237	2,200
14:47	972	37	+ 3.96%	2,259,259	2,199
14:46	971	36	+ 3.85%	2,258,189	2,198