시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	933	2	- 0.21%	56,587	53
09:34	933	2	- 0.21%	56,517	53
09:33	934	1	- 0.11%	56,467	53
09:32	934	1	- 0.11%	56,277	52
09:31	934	1	- 0.11%	56,270	52
09:30	934	1	- 0.11%	56,268	52
09:29	931	4	- 0.43%	54,267	51
09:28	931	4	- 0.43%	51,795	48
09:27	931	4	- 0.43%	51,708	48
09:26	930	5	- 0.54%	51,707	48