시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	932	3	- 0.32%	57,423	54
09:44	933	2	- 0.21%	57,387	54
09:43	934	1	- 0.11%	57,228	53
09:42	934	1	- 0.11%	57,222	53
09:41	934	1	- 0.11%	57,220	53
09:40	933	2	- 0.21%	57,219	53
09:39	934	1	- 0.11%	57,214	53
09:38	934	1	- 0.11%	57,175	53
09:37	933	2	- 0.21%	57,173	53
09:36	933	2	- 0.21%	56,596	53