시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	929	6	- 0.64%	86,949	81
10:00	929	6	- 0.64%	81,843	76
09:58	931	4	- 0.43%	81,833	76
09:55	931	4	- 0.43%	81,600	76
09:54	930	5	- 0.54%	79,599	74
09:53	932	3	- 0.32%	78,592	73
09:51	932	3	- 0.32%	78,584	73
09:48	933	2	- 0.21%	78,549	73
09:47	931	4	- 0.43%	61,453	57
09:46	932	3	- 0.32%	57,476	54