시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	931	4	- 0.43%	99,617	93
10:10	931	4	- 0.43%	96,466	90
10:09	929	6	- 0.64%	94,110	88
10:08	929	6	- 0.64%	91,721	85
10:07	928	7	- 0.75%	91,711	85
10:06	927	8	- 0.86%	89,905	84
10:05	928	7	- 0.75%	89,885	84
10:04	929	6	- 0.64%	88,883	83
10:03	929	6	- 0.64%	86,969	81
10:02	929	6	- 0.64%	86,959	81