시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	931	4	- 0.43%	111,583	104
10:37	931	4	- 0.43%	111,525	104
10:36	931	4	- 0.43%	110,524	103
10:35	929	6	- 0.64%	110,453	103
10:34	929	6	- 0.64%	110,290	103
10:33	932	3	- 0.32%	110,178	103
10:32	932	3	- 0.32%	110,168	103
10:31	932	3	- 0.32%	110,163	103
10:30	928	7	- 0.75%	110,154	103
10:29	931	4	- 0.43%	109,153	102