시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	931	4	- 0.43%	112,176	104
10:51	930	5	- 0.54%	112,112	104
10:50	930	5	- 0.54%	112,012	104
10:49	930	5	- 0.54%	112,007	104
10:47	930	5	- 0.54%	112,003	104
10:46	930	5	- 0.54%	111,701	104
10:44	930	5	- 0.54%	111,674	104
10:42	931	4	- 0.43%	111,641	104
10:41	931	4	- 0.43%	111,591	104
10:40	931	4	- 0.43%	111,586	104