시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	928	7	- 0.75%	122,854	114
11:03	927	8	- 0.86%	119,634	111
11:02	928	7	- 0.75%	119,084	111
11:01	928	7	- 0.75%	119,082	111
11:00	928	7	- 0.75%	119,051	111
10:58	928	7	- 0.75%	118,546	110
10:57	928	7	- 0.75%	118,535	110
10:56	928	7	- 0.75%	118,519	110
10:55	928	7	- 0.75%	118,516	110
10:54	927	8	- 0.86%	118,515	110