시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	925	10	- 1.07%	161,971	150
11:16	924	11	- 1.18%	161,861	150
11:15	924	11	- 1.18%	161,848	150
11:12	924	11	- 1.18%	160,609	149
11:11	923	12	- 1.28%	138,077	128
11:10	924	11	- 1.18%	138,070	128
11:09	924	11	- 1.18%	134,107	125
11:07	926	9	- 0.96%	124,539	116
11:06	926	9	- 0.96%	123,637	115
11:05	926	9	- 0.96%	123,620	115