시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	925	10	- 1.07%	162,682	151
11:31	926	9	- 0.96%	162,368	151
11:29	926	9	- 0.96%	162,367	151
11:27	926	9	- 0.96%	162,365	151
11:26	926	9	- 0.96%	162,354	151
11:24	925	10	- 1.07%	162,321	151
11:23	925	10	- 1.07%	162,294	151
11:22	925	10	- 1.07%	162,278	151
11:21	926	9	- 0.96%	162,270	151
11:19	926	9	- 0.96%	162,266	151