시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	972	37	+ 3.96%	2,334,713	2,272
15:04	973	38	+ 4.06%	2,329,222	2,267
15:03	973	38	+ 4.06%	2,329,192	2,267
15:02	973	38	+ 4.06%	2,328,777	2,267
15:01	974	39	+ 4.17%	2,328,773	2,267
15:00	970	35	+ 3.74%	2,315,707	2,254
14:59	969	34	+ 3.64%	2,312,277	2,251
14:58	966	31	+ 3.32%	2,309,660	2,248
14:57	969	34	+ 3.64%	2,308,107	2,247
14:56	966	31	+ 3.32%	2,306,734	2,245