시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	925	10	- 1.07%	166,186	154
11:47	925	10	- 1.07%	166,159	154
11:46	925	10	- 1.07%	165,806	154
11:45	925	10	- 1.07%	165,783	154
11:44	924	11	- 1.18%	165,653	154
11:43	924	11	- 1.18%	163,453	152
11:42	923	12	- 1.28%	163,306	152
11:41	924	11	- 1.18%	163,304	152
11:39	925	10	- 1.07%	162,804	151
11:35	925	10	- 1.07%	162,683	151