시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	923	12	- 1.28%	181,817	169
12:09	922	13	- 1.39%	181,807	169
12:07	924	11	- 1.18%	177,226	165
12:00	923	12	- 1.28%	177,225	165
11:57	923	12	- 1.28%	177,204	165
11:55	923	12	- 1.28%	177,154	164
11:53	923	12	- 1.28%	176,021	163
11:51	924	11	- 1.18%	174,721	162
11:50	925	10	- 1.07%	174,136	162
11:49	925	10	- 1.07%	174,024	162