시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	922	13	- 1.39%	193,161	179
12:25	921	14	- 1.50%	193,157	179
12:24	922	13	- 1.39%	192,980	179
12:23	924	11	- 1.18%	192,930	179
12:22	921	14	- 1.50%	192,730	179
12:17	921	14	- 1.50%	192,729	179
12:15	923	12	- 1.28%	191,505	178
12:14	922	13	- 1.39%	190,417	177
12:12	922	13	- 1.39%	189,800	176
12:11	922	13	- 1.39%	182,117	169