시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	921	14	- 1.50%	199,748	185
12:36	921	14	- 1.50%	197,203	183
12:35	921	14	- 1.50%	196,702	182
12:33	923	12	- 1.28%	193,516	180
12:32	923	12	- 1.28%	193,515	180
12:31	923	12	- 1.28%	193,415	179
12:30	923	12	- 1.28%	193,315	179
12:29	923	12	- 1.28%	193,236	179
12:28	922	13	- 1.39%	193,215	179
12:27	922	13	- 1.39%	193,162	179