시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	925	10	- 1.07%	202,858	188
12:48	923	12	- 1.28%	201,858	187
12:47	923	12	- 1.28%	200,385	186
12:46	922	13	- 1.39%	200,233	186
12:44	922	13	- 1.39%	200,023	186
12:43	924	11	- 1.18%	200,018	186
12:42	923	12	- 1.28%	199,913	185
12:40	922	13	- 1.39%	199,912	185
12:39	922	13	- 1.39%	199,901	185
12:38	922	13	- 1.39%	199,898	185