시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	922	13	- 1.39%	228,099	211
13:02	921	14	- 1.50%	228,049	211
13:01	922	13	- 1.39%	227,650	211
12:59	923	12	- 1.28%	226,333	210
12:57	924	11	- 1.18%	226,326	210
12:56	924	11	- 1.18%	224,924	209
12:55	923	12	- 1.28%	223,924	208
12:54	923	12	- 1.28%	223,880	208
12:52	923	12	- 1.28%	207,870	193
12:50	925	10	- 1.07%	207,858	193