시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	922	13	- 1.39%	230,566	214
13:16	922	13	- 1.39%	230,534	214
13:15	921	14	- 1.50%	230,412	214
13:14	922	13	- 1.39%	230,411	214
13:13	921	14	- 1.50%	229,414	213
13:11	922	13	- 1.39%	228,304	212
13:08	921	14	- 1.50%	228,284	212
13:07	922	13	- 1.39%	228,221	212
13:06	922	13	- 1.39%	228,220	212
13:04	922	13	- 1.39%	228,199	212