시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	979	44	+ 4.71%	823,190	782
13:29	977	42	+ 4.49%	801,751	761
13:28	974	39	+ 4.17%	749,157	710
13:27	964	29	+ 3.10%	695,749	659
13:26	952	17	+ 1.82%	664,069	628
13:25	952	17	+ 1.82%	646,709	612
13:24	960	25	+ 2.67%	605,197	572
13:23	961	26	+ 2.78%	522,682	493
13:22	922	13	- 1.39%	230,694	214
13:20	924	11	- 1.18%	230,570	214