시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	974	39	+ 4.17%	1,170,611	1,126
13:34	988	53	+ 5.67%	1,131,096	1,087
13:33	985	50	+ 5.35%	1,065,168	1,022
13:32	984	49	+ 5.24%	1,036,432	994
13:31	995	60	+ 6.42%	980,205	938
13:30	979	44	+ 4.71%	823,190	782
13:29	977	42	+ 4.49%	801,751	761
13:28	974	39	+ 4.17%	749,157	710
13:27	964	29	+ 3.10%	695,749	659
13:26	952	17	+ 1.82%	664,069	628