시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	995	60	+ 6.42%	1,622,267	1,575
13:44	1,008	73	+ 7.81%	1,594,735	1,548
13:43	996	61	+ 6.52%	1,513,544	1,467
13:42	1,002	67	+ 7.17%	1,473,660	1,427
13:41	1,007	72	+ 7.70%	1,461,951	1,415
13:40	1,005	70	+ 7.49%	1,411,207	1,364
13:39	988	53	+ 5.67%	1,325,039	1,278
13:38	994	59	+ 6.31%	1,293,031	1,247
13:37	990	55	+ 5.88%	1,261,591	1,215
13:36	984	49	+ 5.24%	1,203,211	1,158