시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	980	45	+ 4.81%	2,418,766	2,355
15:19	984	49	+ 5.24%	2,398,590	2,335
15:18	987	52	+ 5.56%	2,394,697	2,331
15:17	982	47	+ 5.03%	2,386,453	2,323
15:16	976	41	+ 4.39%	2,375,577	2,312
15:15	977	42	+ 4.49%	2,374,802	2,311
15:14	976	41	+ 4.39%	2,369,861	2,307
15:13	976	41	+ 4.39%	2,368,560	2,305
15:12	975	40	+ 4.28%	2,351,859	2,289
15:11	976	41	+ 4.39%	2,351,576	2,289