시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	973	38	+ 4.06%	2,220,421	2,162
14:36	972	37	+ 3.96%	2,219,264	2,160
14:35	972	37	+ 3.96%	2,217,503	2,159
14:34	969	34	+ 3.64%	2,214,916	2,156
14:33	973	38	+ 4.06%	2,177,335	2,120
14:32	975	40	+ 4.28%	2,174,161	2,117
14:31	975	40	+ 4.28%	2,172,872	2,115
14:30	975	40	+ 4.28%	2,170,053	2,113
14:29	974	39	+ 4.17%	2,170,050	2,113
14:28	974	39	+ 4.17%	2,168,600	2,111