시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	150,000	5,000	+ 3.45%	541,332	80,826
10:30	149,900	4,900	+ 3.38%	540,151	80,649
10:29	149,400	4,400	+ 3.03%	538,363	80,382
10:28	149,500	4,500	+ 3.10%	537,870	80,308
10:27	149,800	4,800	+ 3.31%	536,440	80,094
10:26	149,900	4,900	+ 3.38%	535,580	79,966
10:25	150,000	5,000	+ 3.45%	534,722	79,837
10:24	149,600	4,600	+ 3.17%	530,392	79,188
10:23	149,600	4,600	+ 3.17%	529,410	79,041
10:22	149,500	4,500	+ 3.10%	528,001	78,830