시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	150,300	5,300	+ 3.66%	555,543	82,960
10:40	150,200	5,200	+ 3.59%	554,778	82,845
10:39	150,300	5,300	+ 3.66%	554,283	82,770
10:38	150,300	5,300	+ 3.66%	553,389	82,636
10:37	150,500	5,500	+ 3.79%	552,414	82,489
10:36	149,600	4,600	+ 3.17%	545,634	81,471
10:35	149,600	4,600	+ 3.17%	544,751	81,339
10:34	149,700	4,700	+ 3.24%	543,834	81,201
10:33	149,900	4,900	+ 3.38%	542,836	81,052
10:32	149,900	4,900	+ 3.38%	542,412	80,988